DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
| 27.11.1996 | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| 26.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| 22.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
| 20.11.1996 | 149.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 19.11.1996 | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 15.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 13.11.1996 | 148.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| 12.11.1996 | 148.50 | 0.00% | 0 | 0 | 140.50 | -3.10% | 1 405 | 10 | ||||||
| 11.11.1996 | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| 8.11.1996 | 165.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| 6.11.1996 | 168.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 5.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
| 1.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
