DOMOV PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
| 5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
| 10.6.1997 | 75.00 | -35.37% | 300 | 4 | ||||||||||
| 21.4.1998 | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
| 11.3.1998 | 87.00 | 0.00% | 1 044 | 12 | ||||||||||
| 12.6.1997 | 87.00 | +9.21% | 348 | 4 | ||||||||||
| 29.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 90.50 | -4.73% | 362 | 4 | ||||||||||
| 16.11.1998 | 94.00 | +9.30% | 376 | 4 | ||||||||||
| 5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| 9.4.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 2.4.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 1.4.1998 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 31.3.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 27.3.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 25.3.1998 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 24.3.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 23.3.1998 | 95.00 | -0.52% | 950 | 10 | ||||||||||
| ||||||||||||||
