DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 100.00 | 300 | 3 | |||||||||||
10.6.1997 | 75.00 | -35.37% | 300 | 4 | ||||||||||
21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
17.6.1998 | 32.00 | -1.87% | 314 | 10 | ||||||||||
2.12.1997 | 107.00 | 0.00% | 321 | 3 | ||||||||||
3.11.1998 | 44.00 | +5.00% | 336 | 8 | ||||||||||
23.7.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
12.6.1997 | 87.00 | +9.21% | 348 | 4 | ||||||||||
2.10.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
18.3.1998 | 90.50 | -4.73% | 362 | 4 | ||||||||||
4.9.1998 | 37.20 | 0.00% | 372 | 10 | ||||||||||
16.11.1998 | 94.00 | +9.30% | 376 | 4 | ||||||||||
5.8.1996 | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
24.3.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
9.4.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
30.6.1997 | 193.50 | +2.78% | 387 | 2 | ||||||||||
1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
20.10.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
|