DOMOV PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
| 6.3.1996 | 527.00 | 0.00% | 0 | 0 | 357.10 | -7.00% | 5 506 | 15 | ||||||
| 31.7.1995 | 349.00 | +4.80% | 0 | 0 | 340.00 | +4.00% | 5 440 | 16 | ||||||
| 20.6.1997 | 150.00 | +9.48% | 5 100 | 34 | ||||||||||
| 12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
| 30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| 23.2.1996 | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
| 3.2.1998 | 149.00 | 0.00% | 4 470 | 30 | ||||||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 9.8.1995 | 443.00 | +4.97% | 0 | 0 | 371.00 | +2.00% | 4 397 | 12 | ||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
| 2.8.1995 | 348.00 | +4.81% | 0 | 0 | 311.00 | -4.00% | 4 199 | 14 | ||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| 10.3.1997 | 145.00 | 0.00% | 580 | 4 | 142.00 | -0.61% | 3 612 | 26 | ||||||
| ||||||||||||||
