DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1997 | -9.94% | 0 | ||||||||||||
| 20.11.1997 | -9.91% | 0 | ||||||||||||
| 10.6.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 7.5.1997 | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 13.5.1997 | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.3.1997 | 139.23 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 29.4.1997 | 95.00 | +4.60% | 4 465 | 47 | -9.73% | 0 | ||||||||
| 22.1.1997 | 81.10 | 0.00% | 811 | 10 | -9.73% | 0 | ||||||||
| 4.3.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 14.5.1997 | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 4.9.1997 | -9.62% | 0 | ||||||||||||
| 25.4.1997 | 95.59 | -4.99% | 2 868 | 30 | -9.60% | 0 | ||||||||
| 10.1.1997 | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 12.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
