DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
6.1.1998					133.00	+9.91%	798	6
22.9.1997						+9.90%	0
23.9.1997						+9.83%	0
9.1.1998					0.00	+9.80%	0	0
13.1.1998					0.00	+9.78%	0	0
7.1.1998					146.00	+9.77%	1 460	10
17.10.1997					146.00	+9.77%	71 832	492
12.11.1998					0.00	+9.72%	0	0
21.2.1997	139.57	0.00%	0	0		+9.72%	0
24.9.1997						+9.70%	0
18.6.1997						+9.64%	0
17.6.1997						+9.61%	0
19.6.1997					137.00	+9.60%	274	2
17.11.1998					103.00	+9.57%	824	8
25.11.1997					122.00	+9.53%	244	2
4.11.1998					0.00	+9.52%	0	0
12.1.1998					0.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›