DOMOV PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| 16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
| 3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
| 5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
| 10.6.1997 | 75.00 | -35.37% | 300 | 4 | ||||||||||
| 12.6.1997 | 87.00 | +9.21% | 348 | 4 | ||||||||||
| 5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| 23.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 30.12.1997 | 100.00 | 300 | 3 | |||||||||||
| 16.9.1997 | 100.00 | -8.39% | 600 | 6 | ||||||||||
| 18.9.1997 | 101.50 | +0.07% | 102 | 1 | ||||||||||
| 17.9.1997 | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
| 15.9.1997 | 105.50 | -1.65% | 655 | 6 | ||||||||||
| 2.12.1997 | 107.00 | 0.00% | 321 | 3 | ||||||||||
| 17.12.1997 | 107.00 | +4.90% | 1 070 | 10 | ||||||||||
| 3.2.1997 | 89.40 | +4.99% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| 9.9.1997 | 110.50 | 1 105 | 10 | |||||||||||
| 5.9.1997 | 110.50 | -9.42% | 2 652 | 24 | ||||||||||
| 24.11.1997 | 112.00 | +8.84% | 2 896 | 26 | ||||||||||
| 15.1.1997 | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
| ||||||||||||||
