DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 629.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
24.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
9.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
17.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
24.5.1995 | 732.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
22.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
|