DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
16.8.1996	200.00	0.00%	0	0	198.00	+10.00%	1 980	10
4.7.1996	255.00	-7.27%	2 550	10		+10.00%	0	0
9.4.1996	311.00	0.00%	0	0		+10.00%	0	0
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
21.2.1996	440.00	0.00%	0	0		+10.00%	0	0
19.1.1996	374.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
24.5.1995	732.00	-493.00%	0	0		+9.00%	0	0
28.5.1996	323.00	0.00%	0	0	254.00	+8.00%	1 524	6
21.5.1996	268.00	0.00%	0	0		+8.00%	0	0
8.3.1996	475.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›