DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	236.00	0.00%	0	0		-2.00%	0	0
9.7.1996	236.00	0.00%	0	0		-6.00%	0	0
8.7.1996	236.00	-7.45%	1 888	8		-10.00%	0	0
5.7.1996
4.7.1996	255.00	-7.27%	2 550	10		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0	300.00	-4.00%	3 000	10
2.7.1996	275.00	0.00%	0	0		0.00%	0	0
1.7.1996	275.00	-5.49%	2 200	8		+5.00%	0	0
28.6.1996	291.00	0.00%	0	0		0.00%	0	0
27.6.1996	291.00	-9.90%	0	0		0.00%	0	0
26.6.1996	323.00	0.00%	0	0	300.00	0.00%	1 200	4
25.6.1996	323.00	0.00%	0	0		+5.00%	0	0
24.6.1996	323.00	0.00%	0	0	285.50	-5.00%	2 855	10
21.6.1996	323.00	0.00%	0	0		0.00%	0	0
20.6.1996	323.00	-0.61%	5 814	18		0.00%	0	0
19.6.1996	325.00	0.00%	0	0		+7.00%	0	0
18.6.1996	325.00	0.00%	0	0		+6.00%	0	0
17.6.1996	325.00	0.00%	10 400	32		-2.00%	0	0
14.6.1996	325.00	0.00%	0	0		+7.00%	0	0
13.6.1996	325.00	+4.83%	1 300	4	251.70	-4.00%	1 007	4
12.6.1996	310.00	0.00%	0	0		+4.00%	0	0
11.6.1996	310.00	0.00%	0	0		+3.00%	0	0
10.6.1996	310.00	0.00%	9 920	32	244.70	-4.00%	2 447	10
7.6.1996	310.00	0.00%	0	0		+2.00%	0	0
6.6.1996	310.00	-3.12%	12 090	39	273.10	-7.00%	4 469	18
5.6.1996	320.00	0.00%	0	0		+3.00%	0	0
4.6.1996	320.00	0.00%	0	0	261.00	-5.00%	3 102	12
3.6.1996	320.00	-9.85%	16 000	50	273.30	+3.00%	1 093	4
31.5.1996	355.00	0.00%	0	0		+4.00%	0	0
30.5.1996	355.00	+9.90%	6 390	18		0.00%	0	0
29.5.1996	323.00	0.00%	0	0	262.20	0.00%	2 032	8
28.5.1996	323.00	0.00%	0	0	254.00	+8.00%	1 524	6
27.5.1996	323.00	+9.86%	10 982	34	235.10	+2.00%	470	2
24.5.1996	294.00	0.00%	0	0	234.30	-4.00%	1 836	8
23.5.1996	294.00	+9.70%	4 998	17		+3.00%	0	0
22.5.1996	268.00	0.00%	0	0		0.00%	0	0
21.5.1996	268.00	0.00%	0	0		+8.00%	0	0
20.5.1996	268.00	+9.83%	5 360	20	215.50	-3.00%	862	4
17.5.1996	244.00	0.00%	0	0	230.00	-1.00%	1 786	8
16.5.1996	244.00	-9.96%	732	3	230.00	-4.00%	6 300	28
15.5.1996	271.00	0.00%	0	0	233.30	+5.00%	933	4
14.5.1996	271.00	0.00%	0	0		+7.00%	0	0
13.5.1996	271.00	0.00%	11 382	42		-1.00%	0	0
10.5.1996	271.00	0.00%	0	0		-3.00%	0	0
9.5.1996	271.00	+9.71%	3 794	14		+3.00%	0	0
7.5.1996	247.00	0.00%	0	0	210.50	+2.00%	842	4
6.5.1996	247.00	-9.85%	4 446	18		-4.00%	0	0
3.5.1996	274.00	0.00%	0	0	216.00	-10.00%	2 160	10
2.5.1996	274.00	-9.86%	0	0		-5.00%	0	0
30.4.1996	304.00	0.00%	0	0	250.70	-9.00%	2 507	10
29.4.1996	304.00	+9.74%	7 296	24		-3.00%	0	0
26.4.1996	277.00	0.00%	0	0		0.00%	0	0
25.4.1996	277.00	+9.92%	0	0		0.00%	0	0
24.4.1996	252.00	0.00%	0	0		0.00%	0	0
23.4.1996	252.00	0.00%	0	0		0.00%	0	0
22.4.1996	252.00	-1.17%	4 032	16		0.00%	0	0
19.4.1996	255.00	0.00%	0	0		+5.00%	0	0
18.4.1996	255.00	+1.19%	5 610	22	271.00	-5.00%	2 710	10
17.4.1996	252.00	0.00%	0	0		0.00%	0	0
16.4.1996	252.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›