DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	662.00	-488.00%	0	0		-6.00%	0	0
29.5.1995	629.00	-498.00%	0	0		-3.00%	0	0
30.5.1995	598.00	-492.00%	0	0	600.00	+3.00%	4 800	8
31.5.1995	569.00	-484.00%	0	0		0.00%	0	0
1.6.1995	541.00	-4.92%	0	0		0.00%	0	0
2.6.1995	514.00	-4.99%	0	0		-10.00%	0	0
5.6.1995	489.00	-4.86%	0	0	494.50	-8.00%	1 978	4
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
7.6.1995	442.00	-4.94%	0	0		0.00%	0	0
8.6.1995	420.00	-4.97%	0	0		0.00%	0	0
9.6.1995	399.00	-5.00%	10 374	26	491.50	-2.00%	1 966	4
12.6.1995	380.00	-4.76%	1 520	4		+2.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
15.6.1995	380.00	0.00%	0	0	499.00	-1.00%	8 982	18
16.6.1995	361.00	-5.00%	0	0		0.00%	0	0
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
20.6.1995	361.00	0.00%	0	0		+5.00%	0	0
21.6.1995	361.00	0.00%	0	0		-10.00%	0	0
22.6.1995	350.00	-3.04%	2 800	8		-10.00%	0	0
23.6.1995	349.00	-0.28%	3 839	11		-10.00%	0	0
26.6.1995	366.00	+4.87%	0	0	346.00	-10.00%	2 768	8
27.6.1995	384.00	+4.91%	0	0		-4.00%	0	0
28.6.1995	403.00	+4.94%	0	0		+1.00%	0	0
29.6.1995	423.00	+4.96%	0	0		+5.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
3.7.1995	422.00	-4.95%	0	0		-6.00%	0	0
4.7.1995	401.00	-4.97%	0	0		-7.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	401.00	0.00%	0	0		0.00%	0	0
11.7.1995	381.00	-4.98%	0	0		0.00%	0	0
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
13.7.1995	344.00	-4.97%	3 440	10		0.00%	0	0
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0	340.50	-4.00%	6 815	20
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	-4.85%	1 998	6		0.00%	0	0
25.7.1995	333.00	0.00%	0	0	340.50	-4.00%	2 724	8
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
28.7.1995	333.00	0.00%	0	0		-4.00%	0	0
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
1.8.1995	332.00	-4.87%	7 968	24		-9.00%	0	0
2.8.1995	348.00	+4.81%	0	0	311.00	-4.00%	4 199	14
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
4.8.1995	383.00	+4.93%	0	0	305.00	-2.00%	1 220	4
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
14.8.1995	465.00	0.00%	0	0		0.00%	0	0
15.8.1995	450.00	-3.22%	6 300	14	366.00	-10.00%	3 660	10
16.8.1995	450.00	0.00%	0	0		-8.00%	0	0
17.8.1995	450.00	0.00%	0	0		-4.00%	0	0
18.8.1995	450.00	0.00%	0	0		+6.00%	0	0
21.8.1995	450.00	0.00%	0	0	342.50	0.00%	685	2
‹‹ First 20    ‹ Previous 60 Next 60 ›