DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+8.02%	0
1.10.1997					137.00	-3.06%	548	4
30.9.1997					146.00	-3.19%	848	6
29.9.1997							0	0
26.9.1997					150.60	-6.32%	1 205	8
25.9.1997					161.00	+9.36%	11 094	69
24.9.1997						+9.70%	0
23.9.1997						+9.83%	0
22.9.1997						+9.90%	0
19.9.1997						+9.35%	0
18.9.1997					101.50	+0.07%	102	1
17.9.1997					105.00	+1.42%	1 420	14
16.9.1997					100.00	-8.39%	600	6
15.9.1997					105.50	-1.65%	655	6
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.45%	0
9.9.1997					110.50		1 105	10
8.9.1997						+0.45%	0
5.9.1997					110.50	-9.42%	2 652	24
4.9.1997						-9.62%	0
3.9.1997						-10.00%	0
2.9.1997					150.00	0.00%	1 500	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					150.00	-2.59%	600	4
26.8.1997						-9.94%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-10.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					190.00	0.00%	1 140	6
4.8.1997						0.00%	0
1.8.1997					190.00	0.00%	190	1
31.7.1997						0.00%	0
30.7.1997						-1.04%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-1.53%	0
24.7.1997					195.00	-1.51%	585	3
23.7.1997					198.00	0.00%	19 602	99
22.7.1997					198.00	0.00%	21 780	110
21.7.1997					198.00	+0.50%	9 504	48
18.7.1997						+0.51%	0
17.7.1997					196.00	-2.00%	1 960	10
16.7.1997					200.00	+1.01%	8 200	41
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›