DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	552.00	+494.00%	0	0		0.00%	0	0
1.6.1995	541.00	-4.92%	0	0		0.00%	0	0
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
27.2.1996	532.00	0.00%	0	0	364.50	-1.00%	1 458	4
26.2.1996	532.00	+9.91%	23 408	44	369.50	-2.00%	1 478	4
6.3.1996	527.00	0.00%	0	0	357.10	-7.00%	5 506	15
5.3.1996	527.00	0.00%	0	0	400.00	-8.00%	1 189	3
4.3.1996	527.00	-9.91%	0	0	440.00	+8.00%	6 040	14
29.3.1995	526.00	-488.00%	15 780	30		0.00%	0	0
2.6.1995	514.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	500.00	0.00%	0	0		-6.00%	0	0
9.10.1995	500.00	0.00%	0	0	432.50	+3.00%	1 730	4
6.10.1995	500.00	0.00%	0	0		+2.00%	0	0
5.10.1995	500.00	0.00%	4 500	9		-3.00%	0	0
4.10.1995	500.00	0.00%	1 000	2		0.00%	0	0
3.10.1995	500.00	0.00%	0	0	421.50	-8.00%	843	2
2.10.1995	500.00	0.00%	1 000	2		+7.00%	0	0
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
25.10.1995	500.00	0.00%	0	0		0.00%	0	0
24.10.1995	500.00	0.00%	0	0
23.10.1995	500.00	0.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
19.10.1995	500.00	0.00%	45 500	91		-2.00%	0	0
18.10.1995	500.00	0.00%	0	0	432.00	-6.00%	8 640	20
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
12.10.1995	498.00	+4.84%	15 438	31		-2.00%	0	0
5.6.1995	489.00	-4.86%	0	0	494.50	-8.00%	1 978	4
28.9.1995	488.00	0.00%	0	0	410.00	-5.00%	1 640	4
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
23.2.1996	484.00	0.00%	0	0	403.00	+1.00%	4 511	12
22.2.1996	484.00	+10.00%	45 980	95	370.50	-3.00%	7 410	20
8.3.1996	475.00	0.00%	0	0		+8.00%	0	0
7.3.1996	475.00	-9.86%	0	0	360.50	-2.00%	2 162	6
11.10.1995	475.00	-5.00%	4 275	9	432.50	+6.00%	1 730	4
14.8.1995	465.00	0.00%	0	0		0.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
26.9.1995	465.00	+3.33%	13 950	30		0.00%	0	0
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
14.12.1995	465.00	+9.92%	0	0		-3.00%	0	0
27.10.1995	450.00	0.00%	0	0		0.00%	0	0
26.10.1995	450.00	-10.00%	7 200	16		0.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
6.9.1995	450.00	0.00%	0	0		0.00%	0	0
5.9.1995	450.00	0.00%	0	0		-10.00%	0	0
4.9.1995	450.00	0.00%	0	0		0.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
31.8.1995	450.00	0.00%	0	0	403.00	-2.00%	2 378	6
30.8.1995	450.00	0.00%	0	0		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	0.00%	0	0		0.00%	0	0
25.8.1995	450.00	0.00%	0	0		0.00%	0	0
24.8.1995	450.00	0.00%	2 700	6		0.00%	0	0
23.8.1995	450.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›