DOMOV PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 323.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 2 855 | 10 | ||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
| 27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| 3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
| 24.11.1995 | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| 29.5.1996 | 323.00 | 0.00% | 0 | 0 | 262.20 | 0.00% | 2 032 | 8 | ||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
| 28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| 30.4.1996 | 304.00 | 0.00% | 0 | 0 | 250.70 | -9.00% | 2 507 | 10 | ||||||
| 30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
| 10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| 24.5.1996 | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
| 15.5.1996 | 271.00 | 0.00% | 0 | 0 | 233.30 | +5.00% | 933 | 4 | ||||||
| 17.5.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 3.5.1996 | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
| 7.5.1996 | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 990 | 10 | ||||||
| 1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
| 10.9.1996 | 201.00 | 0.00% | 0 | 0 | 181.20 | -6.00% | 1 067 | 6 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| 12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
| 29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
| 17.9.1996 | 201.00 | 0.00% | 0 | 0 | 158.60 | -9.00% | 1 269 | 8 | ||||||
| 29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 25.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 23.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 22.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| 4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
| 5.12.1996 | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
| 21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
| 17.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| 9.10.1996 | 167.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| 3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
| 1.10.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 11.12.1996 | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
| ||||||||||||||
