DOMOV PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 166.00 | 0.00% | 0 | 0 | 135.00 | -9.13% | 2 714 | 20 | ||||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
| 4.7.1997 | 193.00 | +7.82% | 2 702 | 14 | ||||||||||
| 10.10.1997 | 135.10 | -8.71% | 2 702 | 20 | ||||||||||
| 5.9.1997 | 110.50 | -9.42% | 2 652 | 24 | ||||||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 30.4.1996 | 304.00 | 0.00% | 0 | 0 | 250.70 | -9.00% | 2 507 | 10 | ||||||
| 10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
| 16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 31.8.1995 | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
| 31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
| 25.11.1998 | 110.00 | +3.28% | 2 200 | 20 | ||||||||||
| 7.3.1996 | 475.00 | -9.86% | 0 | 0 | 360.50 | -2.00% | 2 162 | 6 | ||||||
| 3.5.1996 | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 26.6.1997 | 179.50 | +4.97% | 2 154 | 12 | ||||||||||
| 17.11.1997 | 121.30 | -4.41% | 2 151 | 18 | ||||||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| 3.10.1997 | 146.00 | -1.50% | 2 041 | 14 | ||||||||||
| 29.5.1996 | 323.00 | 0.00% | 0 | 0 | 262.20 | 0.00% | 2 032 | 8 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 990 | 10 | ||||||
| 11.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | +2.21% | 1 988 | 14 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| 17.7.1997 | 196.00 | -2.00% | 1 960 | 10 | ||||||||||
| 7.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
| 20.3.1997 | 166.00 | +0.38% | 1 660 | 10 | 137.00 | +4.18% | 1 918 | 14 | ||||||
| 16.3.1998 | 95.00 | -0.52% | 1 900 | 20 | ||||||||||
| 16.4.1997 | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| 24.5.1996 | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
| 21.4.1998 | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
| 27.3.1997 | 166.00 | 0.00% | 0 | 0 | 142.10 | +5.10% | 1 792 | 12 | ||||||
| 17.5.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
| 5.11.1997 | 127.00 | +0.42% | 1 740 | 14 | ||||||||||
| 5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
| 9.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.50 | +3.00% | 1 730 | 4 | ||||||
| 11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| 27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| 19.3.1998 | 95.00 | +4.97% | 1 710 | 18 | ||||||||||
| 27.10.1997 | 120.00 | -9.29% | 1 680 | 14 | ||||||||||
| 28.9.1995 | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 24.8.1998 | 37.20 | +0.54% | 1 562 | 42 | ||||||||||
| 30.6.1995 | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
| 25.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 19.2.1997 | 139.57 | 0.00% | 0 | 0 | 128.50 | -0.07% | 1 542 | 12 | ||||||
| 4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
| 28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
| 5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| 2.9.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 6.2.1998 | 148.00 | -0.33% | 1 480 | 10 | ||||||||||
| 26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
| 7.1.1998 | 146.00 | +9.77% | 1 460 | 10 | ||||||||||
| 27.2.1996 | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| 7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
| 17.9.1997 | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
| 12.11.1996 | 148.50 | 0.00% | 0 | 0 | 140.50 | -3.10% | 1 405 | 10 | ||||||
| ||||||||||||||
