DOMOV PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	500.00	0.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
18.10.1995	500.00	0.00%	0	0	432.00	-6.00%	8 640	20
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
14.9.1995	428.00	0.00%	0	0		-3.00%	0	0
13.9.1995	428.00	0.00%	0	0		-4.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
6.9.1995	450.00	0.00%	0	0		0.00%	0	0
5.9.1995	450.00	0.00%	0	0		-10.00%	0	0
4.9.1995	450.00	0.00%	0	0		0.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
31.8.1995	450.00	0.00%	0	0	403.00	-2.00%	2 378	6
30.8.1995	450.00	0.00%	0	0		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	0.00%	0	0		0.00%	0	0
25.8.1995	450.00	0.00%	0	0		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
1.11.1995	405.00	0.00%	0	0		0.00%	0	0
31.10.1995	405.00	0.00%	0	0		-6.00%	0	0
30.10.1995	405.00	-10.00%	0	0		0.00%	0	0
27.10.1995	450.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0	313.60	-3.00%	3 136	10
16.11.1995	360.00	0.00%	0	0		-5.00%	0	0
15.11.1995	360.00	0.00%	0	0		-15.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
21.11.1995	327.00	0.00%	0	0		-3.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
24.11.1995	301.00	0.00%	0	0	264.00	-4.00%	1 056	4
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
14.12.1995	465.00	+9.92%	0	0		-3.00%	0	0
13.12.1995	423.00	0.00%	0	0		-3.00%	0	0
12.12.1995	423.00	0.00%	0	0		-4.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
29.11.1995	290.00	0.00%	0	0	266.00	-3.00%	5 692	22
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
19.7.1995	350.00	0.00%	0	0	340.50	-4.00%	6 815	20
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
8.6.1995	420.00	-4.97%	0	0		0.00%	0	0
7.6.1995	442.00	-4.94%	0	0		0.00%	0	0
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
5.6.1995	489.00	-4.86%	0	0	494.50	-8.00%	1 978	4
2.6.1995	514.00	-4.99%	0	0		-10.00%	0	0
1.6.1995	541.00	-4.92%	0	0		0.00%	0	0
31.5.1995	569.00	-484.00%	0	0		0.00%	0	0
30.5.1995	598.00	-492.00%	0	0	600.00	+3.00%	4 800	8
29.5.1995	629.00	-498.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›