DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
6.1.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
11.4.1997 | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
10.4.1997 | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
16.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1997 | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
21.4.1997 | 106.17 | -4.99% | 6 795 | 64 | 0.00% | 0 | ||||||||
18.4.1997 | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
17.4.1997 | 117.63 | -4.99% | 5 882 | 50 | 138.00 | +3.48% | 828 | 6 | ||||||
16.4.1997 | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
15.4.1997 | 130.33 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
28.4.1997 | 90.82 | -4.99% | 2 725 | 30 | 0.00% | 0 | ||||||||
25.4.1997 | 95.59 | -4.99% | 2 868 | 30 | -9.60% | 0 | ||||||||
24.4.1997 | 100.62 | -4.99% | 7 848 | 78 | -9.42% | 0 | ||||||||
15.5.1997 | 85.32 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.5.1997 | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
13.5.1997 | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
12.5.1997 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
17.1.1997 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
12.7.1995 | 362.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 422.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 465.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
2.5.1997 | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
9.4.1997 | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
3.4.1997 | 160.00 | -3.61% | 960 | 6 | 0.00% | 0 | ||||||||
15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
21.1.1997 | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
|