DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 362.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 401.00 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 422.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 465.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
| 24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| 26.9.1996 | 164.00 | -1.20% | 4 428 | 27 | +3.94% | 0 | 0 | |||||||
| 22.4.1996 | 252.00 | -1.17% | 4 032 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 323.00 | -0.61% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
| 14.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 410.00 | 0.00% | 4 100 | 10 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
| 18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 333.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 2 724 | 8 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
