DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
| 6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| 8.1.1997 | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1995 | 443.00 | +4.97% | 0 | 0 | 371.00 | +2.00% | 4 397 | 12 | ||||||
| 8.8.1995 | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.8.1995 | 402.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
| 29.6.1995 | 423.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 403.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
| 27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| 4.8.1995 | 383.00 | +4.93% | 0 | 0 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 27.6.1995 | 384.00 | +4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 365.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| 12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| 2.8.1995 | 348.00 | +4.81% | 0 | 0 | 311.00 | -4.00% | 4 199 | 14 | ||||||
| 31.7.1995 | 349.00 | +4.80% | 0 | 0 | 340.00 | +4.00% | 5 440 | 16 | ||||||
| 19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 95.00 | +4.60% | 4 465 | 47 | -9.73% | 0 | ||||||||
| 5.3.1997 | 145.00 | +4.14% | 1 450 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
| 26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
| 3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
| 4.2.1997 | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
| 10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| 25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||||
| 29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| 13.10.1995 | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
| 20.3.1997 | 166.00 | +0.38% | 1 660 | 10 | 137.00 | +4.18% | 1 918 | 14 | ||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 13.11.1996 | 148.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| 12.11.1996 | 148.50 | 0.00% | 0 | 0 | 140.50 | -3.10% | 1 405 | 10 | ||||||
| 27.12.1996 | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| 6.12.1996 | 120.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
| 27.11.1996 | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| 26.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| 22.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
| 20.11.1996 | 149.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 19.11.1996 | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 15.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 168.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 5.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
| 1.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| ||||||||||||||
