DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						0.00%	0	0
11.12.1995	423.00	+9.87%	22 419	53		0.00%	0	0
30.10.1995	405.00	-10.00%	0	0		0.00%	0	0
27.10.1995	450.00	0.00%	0	0		0.00%	0	0
26.10.1995	450.00	-10.00%	7 200	16		0.00%	0	0
25.10.1995	500.00	0.00%	0	0		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	-10.00%	22 320	62		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	0.00%	12 400	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
2.11.1995	365.00	-9.87%	4 745	13		0.00%	0	0
1.11.1995	405.00	0.00%	0	0		0.00%	0	0
4.10.1995	500.00	0.00%	1 000	2		0.00%	0	0
4.9.1995	450.00	0.00%	0	0		0.00%	0	0
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
26.9.1995	465.00	+3.33%	13 950	30		0.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
22.9.1995	429.00	0.00%	2 574	6	431.00	0.00%	9 482	22
19.9.1995	429.00	+4.63%	12 012	28		0.00%	0	0
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
11.7.1995	381.00	-4.98%	0	0		0.00%	0	0
10.7.1995	401.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
25.5.1995	696.00	-491.00%	0	0	638.00	0.00%	638	1
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	-5.00%	0	0		0.00%	0	0
8.6.1995	420.00	-4.97%	0	0		0.00%	0	0
7.6.1995	442.00	-4.94%	0	0		0.00%	0	0
1.6.1995	541.00	-4.92%	0	0		0.00%	0	0
31.5.1995	569.00	-484.00%	0	0		0.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
13.7.1995	344.00	-4.97%	3 440	10		0.00%	0	0
24.7.1995	333.00	-4.85%	1 998	6		0.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.8.1995	450.00	0.00%	0	0		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	0.00%	0	0		0.00%	0	0
25.8.1995	450.00	0.00%	0	0		0.00%	0	0
24.8.1995	450.00	0.00%	2 700	6		0.00%	0	0
6.9.1995	450.00	0.00%	0	0		0.00%	0	0
21.8.1995	450.00	0.00%	0	0	342.50	0.00%	685	2
14.8.1995	465.00	0.00%	0	0		0.00%	0	0
12.4.1995	800.00	0.00%	16 000	20		0.00%	0	0
11.4.1995	800.00	+362.00%	64 000	80		0.00%	0	0
10.4.1995	772.00	+489.00%	0	0		0.00%	0	0
7.4.1995	736.00	+499.00%	0	0		0.00%	0	0
6.4.1995	701.00	+494.00%	0	0		0.00%	0	0
4.4.1995	637.00	+494.00%	0	0		0.00%	0	0
3.4.1995	607.00	+483.00%	0	0		0.00%	0	0
31.3.1995	579.00	+489.00%	0	0	572.00	0.00%	2 288	4
30.3.1995	552.00	+494.00%	0	0		0.00%	0	0
29.3.1995	526.00	-488.00%	15 780	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›