DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	149.00	0.00%	1 937	13	150.10	+4.89%	600	4
11.12.1996	108.63	0.00%	0	0	149.10	+4.19%	596	4
27.8.1996	200.00	0.00%	0	0		+4.00%	0	0
12.6.1996	310.00	0.00%	0	0		+4.00%	0	0
31.5.1996	355.00	0.00%	0	0		+4.00%	0	0
16.4.1996	252.00	0.00%	0	0		+4.00%	0	0
12.3.1996	428.00	0.00%	0	0		+4.00%	0	0
2.2.1996	274.00	0.00%	0	0		+4.00%	0	0
12.9.1995	428.00	-4.88%	1 712	4		+4.00%	0	0
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
25.9.1996	166.00	0.00%	0	0		+3.96%	0	0
26.9.1996	164.00	-1.20%	4 428	27		+3.94%	0	0
1.10.1996	164.00	0.00%	0	0	150.00	+3.37%	600	4
19.11.1996	149.00	0.00%	0	0		+3.33%	0
21.10.1996	168.00	0.00%	0	0	0.00	+3.26%	0	0
11.9.1996	201.00	0.00%	0	0		+3.00%	0	0
5.6.1996	320.00	0.00%	0	0		+3.00%	0	0
11.6.1996	310.00	0.00%	0	0		+3.00%	0	0
12.4.1996	280.00	0.00%	0	0	280.00	+3.00%	2 240	8
3.6.1996	320.00	-9.85%	16 000	50	273.30	+3.00%	1 093	4
23.5.1996	294.00	+9.70%	4 998	17		+3.00%	0	0
9.5.1996	271.00	+9.71%	3 794	14		+3.00%	0	0
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
9.10.1995	500.00	0.00%	0	0	432.50	+3.00%	1 730	4
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
30.5.1995	598.00	-492.00%	0	0	600.00	+3.00%	4 800	8
28.4.1995	800.00	0.00%	19 200	24		+3.00%	0	0
8.11.1996	165.00	0.00%	0	0		+2.54%	0
7.6.1996	310.00	0.00%	0	0		+2.00%	0	0
27.5.1996	323.00	+9.86%	10 982	34	235.10	+2.00%	470	2
4.9.1996	200.00	0.00%	0	0		+2.00%	0	0
20.8.1996	200.00	0.00%	0	0		+2.00%	0	0
7.5.1996	247.00	0.00%	0	0	210.50	+2.00%	842	4
5.2.1996	301.00	+9.85%	0	0		+2.00%	0	0
8.2.1996	331.00	+9.96%	0	0	300.10	+2.00%	600	2
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
20.4.1995	800.00	0.00%	8 000	10		+2.00%	0	0
22.5.1995	747.00	+491.00%	0	0		+2.00%	0	0
12.6.1995	380.00	-4.76%	1 520	4		+2.00%	0	0
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
6.10.1995	500.00	0.00%	0	0		+2.00%	0	0
18.9.1995	410.00	0.00%	4 100	10		+2.00%	0	0
15.9.1995	410.00	-4.20%	2 460	6		+2.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
6.11.1996	168.00	0.00%	0	0		+1.66%	0
24.9.1996	166.00	0.00%	0	0	145.00	+1.57%	2 550	19
16.9.1996	201.00	0.00%	0	0		+1.00%	0	0
19.8.1996	200.00	0.00%	0	0		+1.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
12.2.1996	364.00	+9.96%	0	0		+1.00%	0	0
23.1.1996	374.00	0.00%	0	0		+1.00%	0	0
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
18.3.1996	424.00	+9.84%	21 200	50	400.00	+1.00%	7 840	20
19.2.1996	440.00	+10.00%	0	0		+1.00%	0	0
23.2.1996	484.00	0.00%	0	0	403.00	+1.00%	4 511	12
28.6.1995	403.00	+4.94%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›