DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
2.10.1997 | +8.02% | 0 | ||||||||||||
3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 364.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1997 | 193.00 | +7.82% | 2 702 | 14 | ||||||||||
23.6.1997 | +7.33% | 0 | ||||||||||||
8.7.1997 | +7.02% | 0 | ||||||||||||
2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
14.10.1998 | 39.00 | +6.84% | 780 | 20 | ||||||||||
13.11.1996 | 148.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
24.6.1997 | +6.21% | 0 | ||||||||||||
11.6.1997 | +6.21% | 0 | ||||||||||||
5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
7.11.1997 | +5.65% | 0 | ||||||||||||
20.8.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
29.12.1997 | +5.26% | 0 | ||||||||||||
30.9.1996 | 164.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
27.3.1997 | 166.00 | 0.00% | 0 | 0 | 142.10 | +5.10% | 1 792 | 12 | ||||||
30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
10.2.1997 | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 990 | 10 | ||||||
6.9.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1998 | 44.00 | +5.00% | 336 | 8 | ||||||||||
18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||||
5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
7.8.1995 | 402.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 423.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 323.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 233.30 | +5.00% | 933 | 4 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
26.6.1997 | 179.50 | +4.97% | 2 154 | 12 | ||||||||||
|