DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					108.00	0.00%	0	0
2.10.2000					108.00	0.00%	0	0
29.9.2000					108.00	0.00%	0	0
27.9.2000					108.00	0.00%	0	0
26.9.2000					108.00	0.00%	0	0
25.9.2000					108.00	0.00%	0	0
22.9.2000					108.00	0.00%	0	0
21.9.2000					108.00	0.00%	0	0
20.9.2000					108.00	0.00%	0	0
19.9.2000					108.00	0.00%	0	0
18.9.2000					108.00	0.00%	0	0
15.9.2000					108.00	0.00%	0	0
14.9.2000					108.00	0.00%	0	0
13.9.2000					108.00	0.00%	0	0
12.9.2000					108.00	0.00%	0	0
11.9.2000					108.00	-10.00%	0	0
8.9.2000					120.00	0.00%	0	0
7.9.2000					120.00	0.00%	0	0
6.9.2000					120.00	-0.08%	0	0
5.9.2000					120.10	0.00%	0	0
4.9.2000					120.10	0.00%	0	0
1.9.2000					120.10	0.00%	0	0
31.8.2000					120.10	0.00%	0	0
30.8.2000					120.10	0.00%	0	0
29.8.2000					120.10	0.00%	0	0
28.8.2000					120.10	0.00%	0	0
25.8.2000					120.10	0.00%	0	0
24.8.2000					120.10	0.00%	0	0
23.8.2000					120.10	0.00%	0	0
22.8.2000					120.10	0.00%	0	0
21.8.2000					120.10	0.00%	0	0
18.8.2000					120.10	0.00%	0	0
17.8.2000					120.10	+9.18%	5 284	44
16.8.2000					110.00	+10.00%	0	0
15.8.2000					100.00	+9.89%	0	0
14.8.2000					91.00	0.00%	182	2
11.8.2000					91.00	-1.08%	0	0
10.8.2000					92.00	+0.76%	0	0
9.8.2000					91.30	+0.21%	0	0
8.8.2000					91.10	0.00%	0	0
7.8.2000					91.10	0.00%	0	0
4.8.2000					91.10	0.00%	0	0
3.8.2000					91.10	0.00%	0	0
2.8.2000					91.10	-8.99%	1 323	14
1.8.2000					100.10	+10.00%	0	0
31.7.2000					91.00	0.00%	910	10
28.7.2000					91.00	0.00%	0	0
27.7.2000					91.00	0.00%	0	0
26.7.2000					91.00	0.00%	0	0
25.7.2000					91.00	0.00%	0	0
24.7.2000					91.00	-9.90%	0	0
21.7.2000					101.00	-0.29%	0	0
20.7.2000					101.30	0.00%	0	0
19.7.2000					101.30	0.00%	0	0
18.7.2000					101.30	0.00%	0	0
17.7.2000					101.30	0.00%	0	0
14.7.2000					101.30	0.00%	0	0
13.7.2000					101.30	0.00%	0	0
12.7.2000					101.30	0.00%	0	0
11.7.2000					101.30	+9.98%	2 937	29
‹‹ First 20    ‹ Previous 60 Next 60 ›