DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	290.00	-3.65%	2 900	10	252.00	-5.00%	2 520	10
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
29.11.1995	290.00	0.00%	0	0	266.00	-3.00%	5 692	22
23.11.1995	301.00	-7.95%	8 428	28	275.00	-2.00%	1 100	4
24.11.1995	301.00	0.00%	0	0	264.00	-4.00%	1 056	4
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
21.11.1995	327.00	0.00%	0	0		-3.00%	0	0
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
1.8.1995	332.00	-4.87%	7 968	24		-9.00%	0	0
28.7.1995	333.00	0.00%	0	0		-4.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0	340.50	-4.00%	2 724	8
24.7.1995	333.00	-4.85%	1 998	6		0.00%	0	0
13.7.1995	344.00	-4.97%	3 440	10		0.00%	0	0
2.8.1995	348.00	+4.81%	0	0	311.00	-4.00%	4 199	14
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
23.6.1995	349.00	-0.28%	3 839	11		-10.00%	0	0
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
19.7.1995	350.00	0.00%	0	0	340.50	-4.00%	6 815	20
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
22.6.1995	350.00	-3.04%	2 800	8		-10.00%	0	0
13.11.1995	360.00	-10.00%	22 320	62		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
15.11.1995	360.00	0.00%	0	0		-15.00%	0	0
16.11.1995	360.00	0.00%	0	0		-5.00%	0	0
17.11.1995	360.00	0.00%	0	0	313.60	-3.00%	3 136	10
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
21.6.1995	361.00	0.00%	0	0		-10.00%	0	0
20.6.1995	361.00	0.00%	0	0		+5.00%	0	0
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	-5.00%	0	0		0.00%	0	0
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
2.11.1995	365.00	-9.87%	4 745	13		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
26.6.1995	366.00	+4.87%	0	0	346.00	-10.00%	2 768	8
15.6.1995	380.00	0.00%	0	0	499.00	-1.00%	8 982	18
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
12.6.1995	380.00	-4.76%	1 520	4		+2.00%	0	0
11.7.1995	381.00	-4.98%	0	0		0.00%	0	0
4.8.1995	383.00	+4.93%	0	0	305.00	-2.00%	1 220	4
27.6.1995	384.00	+4.91%	0	0		-4.00%	0	0
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
9.6.1995	399.00	-5.00%	10 374	26	491.50	-2.00%	1 966	4
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	0.00%	12 400	31		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	401.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›