DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	88.00	-9.99%	0	0	125.00	+5.04%	500	4
31.12.1996	88.00	0.00%	0	0		0.00%	0
23.12.1996	97.77	-9.99%	0	0		-9.42%	0
27.12.1996	97.77	0.00%	0	0	119.00	-4.80%	476	4
9.12.1996	108.63	-9.99%	1 738	16		+0.06%	0
10.12.1996	108.63	0.00%	0	0	143.10	-4.72%	572	4
11.12.1996	108.63	0.00%	0	0	149.10	+4.19%	596	4
12.12.1996	108.63	0.00%	0	0		+0.73%	0
13.12.1996	108.63	0.00%	0	0		0.00%	0
16.12.1996	108.63	0.00%	0	0	147.60	-1.73%	295	2
17.12.1996	108.63	0.00%	0	0		-1.76%	0
18.12.1996	108.63	0.00%	0	0		0.00%	0
19.12.1996	108.63	0.00%	0	0		0.00%	0
20.12.1996	108.63	0.00%	0	0		-4.82%	0
5.12.1996	120.69	-10.00%	0	0	150.10	0.00%	600	4
6.12.1996	120.69	0.00%	0	0		0.00%	0
2.12.1996	134.10	-10.00%	0	0		0.00%	0
3.12.1996	134.10	0.00%	0	0		0.00%	0
4.12.1996	134.10	0.00%	0	0		0.00%	0
11.11.1996	148.50	-10.00%	0	0	145.00	-4.91%	580	4
12.11.1996	148.50	0.00%	0	0	140.50	-3.10%	1 405	10
13.11.1996	148.50	0.00%	0	0		+6.76%	0
14.11.1996	149.00	+0.33%	2 384	16	150.00	0.00%	4 350	29
15.11.1996	149.00	0.00%	0	0		0.00%	0
18.11.1996	149.00	0.00%	596	4	150.00	0.00%	3 750	25
19.11.1996	149.00	0.00%	0	0		+3.33%	0
20.11.1996	149.00	0.00%	0	0		-3.22%	0
21.11.1996	149.00	0.00%	0	0	150.10	+0.06%	300	2
22.11.1996	149.00	0.00%	0	0		0.00%	0
25.11.1996	149.00	0.00%	596	4		0.00%	0
26.11.1996	149.00	0.00%	0	0		0.00%	0
27.11.1996	149.00	0.00%	0	0	143.10	-4.66%	572	4
28.11.1996	149.00	0.00%	1 937	13	150.10	+4.89%	600	4
29.11.1996	149.00	0.00%	0	0		0.00%	0
2.10.1996	164.00	0.00%	0	0		0.00%	0	0
1.10.1996	164.00	0.00%	0	0	150.00	+3.37%	600	4
30.9.1996	164.00	0.00%	0	0		+5.14%	0	0
27.9.1996	164.00	0.00%	0	0	138.00	-4.82%	552	4
26.9.1996	164.00	-1.20%	4 428	27		+3.94%	0	0
7.11.1996	165.00	-1.78%	4 950	30	155.00	-2.48%	2 082	14
8.11.1996	165.00	0.00%	0	0		+2.54%	0
25.9.1996	166.00	0.00%	0	0		+3.96%	0	0
24.9.1996	166.00	0.00%	0	0	145.00	+1.57%	2 550	19
23.9.1996	166.00	-8.23%	2 158	13	132.10	-7.68%	528	4
3.10.1996	167.00	+1.82%	668	4	150.00	0.00%	900	6
4.10.1996	167.00	0.00%	0	0		0.00%	0	0
7.10.1996	167.00	0.00%	334	2		0.00%	0	0
8.10.1996	167.00	0.00%	0	0		0.00%	0	0
9.10.1996	167.00	0.00%	0	0	150.10	+0.06%	1 201	8
10.10.1996	168.00	+0.59%	504	3		+4.99%	0	0
11.10.1996	168.00	0.00%	0	0		0.00%	0	0
14.10.1996	168.00	0.00%	0	0		-2.37%	0	0
15.10.1996	168.00	0.00%	0	0		-2.43%	0	0
16.10.1996	168.00	0.00%	0	0		0.00%	0	0
17.10.1996	168.00	0.00%	0	0	150.10	0.00%	3 002	20
18.10.1996	168.00	0.00%	0	0		0.00%	0	0
21.10.1996	168.00	0.00%	0	0	0.00	+3.26%	0	0
22.10.1996	168.00	0.00%	0	0	155.00	0.00%	1 240	8
23.10.1996	168.00	0.00%	0	0	155.00	0.00%	620	4
24.10.1996	168.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›