DOMOV PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					30.00	0.00%	3 000	100
3.8.1998					31.00	0.00%	124	4
22.6.1998					31.00	-2.25%	438	14
17.6.1998					32.00	-1.87%	314	10
19.6.1998					32.00	0.00%	576	18
23.7.1998					34.00	0.00%	340	10
28.7.1998					34.00	0.00%	136	4
18.9.1998					35.00	0.00%	280	8
1.10.1998					35.00	0.00%	140	4
2.10.1998					35.00	0.00%	350	10
24.8.1998					37.20	+0.54%	1 562	42
4.9.1998					37.20	0.00%	372	10
14.10.1998					39.00	+6.84%	780	20
20.10.1998					40.00	0.00%	400	10
22.10.1998					40.00	0.00%	560	14
3.11.1998					44.00	+5.00%	336	8
5.11.1998					50.00	+8.69%	200	4
6.11.1998					55.00	+10.00%	220	4
29.5.1997	90.00	+0.46%	1 080	12	61.10	-3.55%	244	4
16.5.1997	89.58	+4.99%	2 329	26	62.00	-8.82%	496	8
3.6.1997					66.00	+8.01%	2 904	44
5.6.1997					70.00	+6.01%	1 736	25
10.6.1997					75.00	-35.37%	300	4
21.4.1998					86.00	0.00%	1 806	21
11.3.1998					87.00	0.00%	1 044	12
12.6.1997					87.00	+9.21%	348	4
29.12.1998					90.00	-10.00%	0	0
30.12.1998					90.00	0.00%	0	0
31.12.1998					90.00	0.00%	0	0
18.3.1998					90.50	-4.73%	362	4
16.11.1998					94.00	+9.30%	376	4
5.5.1997	99.75	+5.00%	1 596	16	94.00	-4.37%	1 504	16
16.3.1998					95.00	-0.52%	1 900	20
17.3.1998					95.00	0.00%	950	10
19.3.1998					95.00	+4.97%	1 710	18
23.3.1998					95.00	-0.52%	950	10
24.3.1998					95.00	0.00%	380	4
25.3.1998					95.00	0.00%	1 330	14
27.3.1998					95.00	0.00%	950	10
31.3.1998					95.00	0.00%	950	10
1.4.1998					95.00	0.00%	760	8
2.4.1998					95.00	0.00%	1 140	12
9.4.1998					95.00	0.00%	380	4
23.12.1997					95.00	-5.00%	190	2
18.12.1998					100.00	-4.76%	0	0
21.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	400	4
30.12.1997					100.00		300	3
16.9.1997					100.00	-8.39%	600	6
18.9.1997					101.50	+0.07%	102	1
17.11.1998					103.00	+9.57%	824	8
8.12.1998					105.00	-4.54%	420	4
9.12.1998					105.00	0.00%	0	0
10.12.1998					105.00	0.00%	0	0
11.12.1998					105.00	0.00%	0	0
14.12.1998					105.00	0.00%	0	0
15.12.1998					105.00	0.00%	0	0
16.12.1998					105.00	0.00%	0	0
‹‹ First 20    Next 60 ›