DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
5.8.1996 | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
27.12.1996 | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
27.9.1996 | 164.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
18.9.1996 | 201.00 | 0.00% | 0 | 0 | 143.10 | -10.00% | 572 | 4 | ||||||
27.11.1996 | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
10.12.1996 | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
11.11.1996 | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
11.12.1996 | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
1.10.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
5.12.1996 | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
23.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
21.8.1995 | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
7.5.1996 | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
3.10.1995 | 500.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 843 | 2 | ||||||
20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 233.30 | +5.00% | 933 | 4 | ||||||
13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
24.11.1995 | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
10.9.1996 | 201.00 | 0.00% | 0 | 0 | 181.20 | -6.00% | 1 067 | 6 | ||||||
22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
5.3.1996 | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
26.6.1996 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
9.10.1996 | 167.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
4.8.1995 | 383.00 | +4.93% | 0 | 0 | 305.00 | -2.00% | 1 220 | 4 | ||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
22.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
14.2.1996 | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 158.60 | -9.00% | 1 269 | 8 | ||||||
9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
12.11.1996 | 148.50 | 0.00% | 0 | 0 | 140.50 | -3.10% | 1 405 | 10 | ||||||
7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
27.2.1996 | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
|