DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					101.50	+0.07%	102	1
1.8.1997					190.00	0.00%	190	1
25.5.1995	696.00	-491.00%	0	0	638.00	0.00%	638	1
28.1.1998					149.00	0.00%	298	2
2.2.1998					149.00	0.00%	298	2
12.2.1998					148.00	0.00%	296	2
23.12.1997					95.00	-5.00%	190	2
25.11.1997					122.00	+9.53%	244	2
30.6.1997					193.50	+2.78%	387	2
19.6.1997					137.00	+9.60%	274	2
18.4.1997	111.75	-4.99%	3 353	30	138.00	0.00%	276	2
24.3.1997	166.00	0.00%	0	0	139.60	+1.89%	279	2
28.2.1997	132.60	0.00%	0	0	140.00	0.00%	280	2
24.2.1997	132.60	-4.99%	265	2	139.50	-1.06%	279	2
16.12.1996	108.63	0.00%	0	0	147.60	-1.73%	295	2
21.11.1996	149.00	0.00%	0	0	150.10	+0.06%	300	2
29.10.1996	168.00	0.00%	0	0	155.00	0.00%	310	2
5.9.1996	201.00	+0.50%	4 020	20	190.00	-2.00%	380	2
5.8.1996	201.00	0.00%	0	0	189.50	-5.00%	379	2
1.8.1996	201.00	0.00%	201	1	199.00	-1.00%	398	2
27.5.1996	323.00	+9.86%	10 982	34	235.10	+2.00%	470	2
15.4.1996	252.00	-10.00%	2 520	10	274.00	-2.00%	548	2
28.3.1996	378.00	-10.00%	0	0	301.50	+7.00%	603	2
27.3.1996	420.00	0.00%	0	0	280.70	-9.00%	561	2
29.2.1996	585.00	+9.96%	40 950	70	400.00	0.00%	800	2
8.2.1996	331.00	+9.96%	0	0	300.10	+2.00%	600	2
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
3.10.1995	500.00	0.00%	0	0	421.50	-8.00%	843	2
21.8.1995	450.00	0.00%	0	0	342.50	0.00%	685	2
23.5.1995	770.00	+307.00%	192 500	250	584.50	-1.00%	1 169	2
5.4.1995	668.00	+486.00%	0	0	600.00	+5.00%	1 200	2
30.12.1997					100.00		300	3
2.12.1997					107.00	0.00%	321	3
24.7.1997					195.00	-1.51%	585	3
5.3.1996	527.00	0.00%	0	0	400.00	-8.00%	1 189	3
28.7.1998					34.00	0.00%	136	4
3.8.1998					31.00	0.00%	124	4
9.4.1998					95.00	0.00%	380	4
24.3.1998					95.00	0.00%	380	4
1.10.1998					35.00	0.00%	140	4
5.11.1998					50.00	+8.69%	200	4
6.11.1998					55.00	+10.00%	220	4
16.11.1998					94.00	+9.30%	376	4
8.12.1998					105.00	-4.54%	420	4
28.12.1998					100.00	0.00%	400	4
20.2.1998					144.00	-2.70%	576	4
18.3.1998					90.50	-4.73%	362	4
5.2.1998					148.50	-0.33%	594	4
21.1.1998					165.00	0.00%	660	4
22.1.1998					165.00	0.00%	660	4
16.1.1998					165.00	0.00%	660	4
26.11.1997					122.00	0.00%	488	4
19.11.1997					121.00		484	4
18.11.1997					114.70	-3.99%	459	4
10.11.1997					118.20	-4.46%	473	4
1.10.1997					137.00	-3.06%	548	4
27.8.1997					150.00	-2.59%	600	4
7.7.1997					185.00	-4.14%	740	4
12.6.1997					87.00	+9.21%	348	4
‹‹ First 20    Next 60 ›