DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	1 300.00	+3 000.00%	15 600	12
15.5.1995	588.00	+500.00%	0	0		0.00%	0	0
7.4.1995	736.00	+499.00%	0	0		0.00%	0	0
18.5.1995	679.00	+494.00%	0	0		0.00%	0	0
6.4.1995	701.00	+494.00%	0	0		0.00%	0	0
4.4.1995	637.00	+494.00%	0	0		0.00%	0	0
30.3.1995	552.00	+494.00%	0	0		0.00%	0	0
16.5.1995	617.00	+493.00%	0	0	600.00	0.00%	2 400	4
22.5.1995	747.00	+491.00%	0	0		+2.00%	0	0
10.4.1995	772.00	+489.00%	0	0		0.00%	0	0
31.3.1995	579.00	+489.00%	0	0	572.00	0.00%	2 288	4
19.5.1995	712.00	+486.00%	0	0		-3.00%	0	0
17.5.1995	647.00	+486.00%	0	0		0.00%	0	0
5.4.1995	668.00	+486.00%	0	0	600.00	+5.00%	1 200	2
3.4.1995	607.00	+483.00%	0	0		0.00%	0	0
11.4.1995	800.00	+362.00%	64 000	80		0.00%	0	0
23.5.1995	770.00	+307.00%	192 500	250	584.50	-1.00%	1 169	2
22.2.1996	484.00	+10.00%	45 980	95	370.50	-3.00%	7 410	20
19.2.1996	440.00	+10.00%	0	0		+1.00%	0	0
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
29.2.1996	585.00	+9.96%	40 950	70	400.00	0.00%	800	2
12.2.1996	364.00	+9.96%	0	0		+1.00%	0	0
8.2.1996	331.00	+9.96%	0	0	300.10	+2.00%	600	2
25.3.1996	420.00	+9.94%	21 000	50		0.00%	0	0
25.4.1996	277.00	+9.92%	0	0		0.00%	0	0
14.12.1995	465.00	+9.92%	0	0		-3.00%	0	0
26.2.1996	532.00	+9.91%	23 408	44	369.50	-2.00%	1 478	4
30.5.1996	355.00	+9.90%	6 390	18		0.00%	0	0
15.2.1996	400.00	+9.89%	33 600	84		+8.00%	0	0
11.12.1995	423.00	+9.87%	22 419	53		0.00%	0	0
27.5.1996	323.00	+9.86%	10 982	34	235.10	+2.00%	470	2
5.2.1996	301.00	+9.85%	0	0		+2.00%	0	0
18.3.1996	424.00	+9.84%	21 200	50	400.00	+1.00%	7 840	20
20.5.1996	268.00	+9.83%	5 360	20	215.50	-3.00%	862	4
15.1.1996	415.00	+9.78%	9 960	24	282.00	0.00%	2 825	10
29.4.1996	304.00	+9.74%	7 296	24		-3.00%	0	0
9.5.1996	271.00	+9.71%	3 794	14		+3.00%	0	0
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
23.5.1996	294.00	+9.70%	4 998	17		+3.00%	0	0
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
29.6.1995	423.00	+4.96%	0	0		+5.00%	0	0
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
28.6.1995	403.00	+4.94%	0	0		+1.00%	0	0
4.8.1995	383.00	+4.93%	0	0	305.00	-2.00%	1 220	4
27.6.1995	384.00	+4.91%	0	0		-4.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
26.6.1995	366.00	+4.87%	0	0	346.00	-10.00%	2 768	8
12.10.1995	498.00	+4.84%	15 438	31		-2.00%	0	0
13.6.1996	325.00	+4.83%	1 300	4	251.70	-4.00%	1 007	4
2.8.1995	348.00	+4.81%	0	0	311.00	-4.00%	4 199	14
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
19.9.1995	429.00	+4.63%	12 012	28		0.00%	0	0
‹‹ First 20    Next 60 ›