DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997					75.00	-35.37%	300	4
15.11.1995	360.00	0.00%	0	0		-15.00%	0	0
3.9.1997						-10.00%	0
19.8.1997						-10.00%	0
18.9.1996	201.00	0.00%	0	0	143.10	-10.00%	572	4
22.8.1996	200.00	0.00%	800	4	180.20	-10.00%	1 081	6
31.7.1996	201.00	0.00%	0	0		-10.00%	0	0
30.7.1996	201.00	0.00%	0	0		-10.00%	0	0
17.7.1996	200.00	0.00%	0	0		-10.00%	0	0
8.7.1996	236.00	-7.45%	1 888	8		-10.00%	0	0
3.5.1996	274.00	0.00%	0	0	216.00	-10.00%	2 160	10
12.1.1996	378.00	0.00%	0	0		-10.00%	0	0
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
5.9.1995	450.00	0.00%	0	0		-10.00%	0	0
15.8.1995	450.00	-3.22%	6 300	14	366.00	-10.00%	3 660	10
26.6.1995	366.00	+4.87%	0	0	346.00	-10.00%	2 768	8
23.6.1995	349.00	-0.28%	3 839	11		-10.00%	0	0
22.6.1995	350.00	-3.04%	2 800	8		-10.00%	0	0
21.6.1995	361.00	0.00%	0	0		-10.00%	0	0
2.6.1995	514.00	-4.99%	0	0		-10.00%	0	0
10.5.1995	620.00	-490.00%	0	0		-10.00%	0	0
26.8.1997						-9.94%	0
20.11.1997						-9.91%	0
7.5.1997	104.73	0.00%	0	0		-9.80%	0
13.5.1997	94.53	-4.99%	0	0		-9.78%	0
4.3.1997	139.23	0.00%	0	0		-9.74%	0
29.4.1997	95.00	+4.60%	4 465	47		-9.73%	0
22.1.1997	81.10	0.00%	811	10		-9.73%	0
14.5.1997	89.81	-4.99%	0	0		-9.63%	0
4.9.1997						-9.62%	0
25.4.1997	95.59	-4.99%	2 868	30		-9.60%	0
10.1.1997	92.16	0.00%	0	0		-9.60%	0
5.9.1997					110.50	-9.42%	2 652	24
24.4.1997	100.62	-4.99%	7 848	78		-9.42%	0
23.12.1996	97.77	-9.99%	0	0		-9.42%	0
1.4.1997	166.00	0.00%	0	0	123.00	-9.37%	984	8
15.5.1997	85.32	-4.99%	0	0		-9.33%	0
27.10.1997					120.00	-9.29%	1 680	14
14.3.1997	165.37	+4.99%	1 654	10	135.00	-9.29%	1 074	8
28.3.1997	166.00	0.00%	0	0	135.00	-9.13%	2 714	20
8.4.1997	168.00	+5.00%	0	0	119.00	-9.09%	480	4
17.9.1996	201.00	0.00%	0	0	158.60	-9.00%	1 269	8
30.4.1996	304.00	0.00%	0	0	250.70	-9.00%	2 507	10
27.3.1996	420.00	0.00%	0	0	280.70	-9.00%	561	2
20.3.1996	424.00	0.00%	0	0	358.20	-9.00%	3 582	10
1.8.1995	332.00	-4.87%	7 968	24		-9.00%	0	0
21.10.1997					129.10	-8.89%	775	6
11.2.1997	109.38	+4.99%	0	0	134.00	-8.84%	1 072	8
16.5.1997	89.58	+4.99%	2 329	26	62.00	-8.82%	496	8
10.10.1997					135.10	-8.71%	2 702	20
16.9.1997					100.00	-8.39%	600	6
26.3.1996	420.00	0.00%	0	0	308.70	-8.00%	1 235	4
5.3.1996	527.00	0.00%	0	0	400.00	-8.00%	1 189	3
21.12.1995						-8.00%	0	0
3.10.1995	500.00	0.00%	0	0	421.50	-8.00%	843	2
16.8.1995	450.00	0.00%	0	0		-8.00%	0	0
5.6.1995	489.00	-4.86%	0	0	494.50	-8.00%	1 978	4
13.10.1997					124.60	-7.77%	1 246	10
23.9.1996	166.00	-8.23%	2 158	13	132.10	-7.68%	528	4
‹‹ First 20    Next 60 ›