DOMOV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
9.2.1996 | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 2 724 | 8 | ||||||
24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 348.00 | +4.81% | 0 | 0 | 311.00 | -4.00% | 4 199 | 14 | ||||||
31.7.1995 | 349.00 | +4.80% | 0 | 0 | 340.00 | +4.00% | 5 440 | 16 | ||||||
23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.50 | +10.00% | 3 135 | 10 | ||||||
4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 313.60 | -3.00% | 3 136 | 10 | ||||||
16.11.1995 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 362.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
13.2.1996 | 364.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 364.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 365.00 | -9.87% | 4 745 | 13 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 365.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
24.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 374.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 374.00 | -9.87% | 4 862 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
14.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 382.00 | -9.90% | 0 | 0 | 337.30 | -6.00% | 3 373 | 10 | ||||||
4.8.1995 | 383.00 | +4.93% | 0 | 0 | 305.00 | -2.00% | 1 220 | 4 | ||||||
27.6.1995 | 384.00 | +4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
15.3.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 402.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 403.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 405.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 410.00 | 0.00% | 4 100 | 10 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 415.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
10.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 419.00 | -9.89% | 0 | 0 | ||||||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 422.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.6.1995 | 423.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 424.00 | 0.00% | 0 | 0 | 358.20 | -9.00% | 3 582 | 10 | ||||||
19.3.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
13.3.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 428.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 428.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
19.2.1996 | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 443.00 | +4.97% | 0 | 0 | 371.00 | +2.00% | 4 397 | 12 | ||||||
30.6.1995 | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
25.9.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
30.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
18.8.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 465.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 475.00 | -9.86% | 0 | 0 | 360.50 | -2.00% | 2 162 | 6 | ||||||
11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
23.2.1996 | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
28.9.1995 | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.50 | +3.00% | 1 730 | 4 | ||||||
6.10.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 500.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 843 | 2 | ||||||
2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
25.10.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
16.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 527.00 | 0.00% | 0 | 0 | 357.10 | -7.00% | 5 506 | 15 | ||||||
5.3.1996 | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
28.2.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
1.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 552.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
27.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
1.3.1996 | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
3.4.1995 | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
|