DOMOV PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 118.20 | -4.46% | 473 | 4 | ||||||||||
6.11.1997 | 117.10 | -5.77% | 1 171 | 10 | ||||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
18.11.1997 | 114.70 | -3.99% | 459 | 4 | ||||||||||
28.11.1997 | 114.50 | -3.37% | 573 | 5 | ||||||||||
15.1.1997 | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
24.11.1997 | 112.00 | +8.84% | 2 896 | 26 | ||||||||||
9.9.1997 | 110.50 | 1 105 | 10 | |||||||||||
5.9.1997 | 110.50 | -9.42% | 2 652 | 24 | ||||||||||
17.12.1997 | 107.00 | +4.90% | 1 070 | 10 | ||||||||||
2.12.1997 | 107.00 | 0.00% | 321 | 3 | ||||||||||
3.2.1997 | 89.40 | +4.99% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
15.9.1997 | 105.50 | -1.65% | 655 | 6 | ||||||||||
17.9.1997 | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
18.9.1997 | 101.50 | +0.07% | 102 | 1 | ||||||||||
16.9.1997 | 100.00 | -8.39% | 600 | 6 | ||||||||||
30.12.1997 | 100.00 | 300 | 3 | |||||||||||
23.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
12.6.1997 | 87.00 | +9.21% | 348 | 4 | ||||||||||
10.6.1997 | 75.00 | -35.37% | 300 | 4 | ||||||||||
5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
21.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
24.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|