DOMOV PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
4.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
27.12.1996 | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
23.12.1996 | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
20.12.1996 | 108.63 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
19.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.63 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
16.12.1996 | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
13.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.63 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
11.12.1996 | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
10.12.1996 | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
6.11.1996 | 168.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
5.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
1.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
25.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
24.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
22.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
21.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
18.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
16.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
14.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 374.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
13.2.1996 | 364.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 364.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
7.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 301.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 428.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 475.00 | -9.86% | 0 | 0 | 360.50 | -2.00% | 2 162 | 6 | ||||||
6.3.1996 | 527.00 | 0.00% | 0 | 0 | 357.10 | -7.00% | 5 506 | 15 | ||||||
5.3.1996 | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
1.3.1996 | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
23.2.1996 | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
28.2.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
21.2.1996 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
19.2.1996 | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
2.5.1996 | 274.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 250.70 | -9.00% | 2 507 | 10 | ||||||
26.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
10.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 311.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 382.00 | -9.90% | 0 | 0 | 337.30 | -6.00% | 3 373 | 10 | ||||||
20.3.1996 | 424.00 | 0.00% | 0 | 0 | 358.20 | -9.00% | 3 582 | 10 | ||||||
19.3.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
3.10.1995 | 500.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 843 | 2 | ||||||
3.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 428.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.50 | +3.00% | 1 730 | 4 | ||||||
6.10.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
16.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 405.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
22.11.1995 | 327.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 415.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 313.60 | -3.00% | 3 136 | 10 | ||||||
16.11.1995 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.50 | +10.00% | 3 135 | 10 | ||||||
4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 419.00 | -9.89% | 0 | 0 | ||||||||||
15.12.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 747.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 712.00 | +486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 679.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 647.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
14.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 465.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
29.5.1995 | 629.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 662.00 | -488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
24.5.1995 | 732.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
30.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
18.8.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1995 | 443.00 | +4.97% | 0 | 0 | 371.00 | +2.00% | 4 397 | 12 | ||||||
|