DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	290.00	0.00%	0	0	266.00	-3.00%	5 692	22
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
22.9.1995	429.00	0.00%	2 574	6	431.00	0.00%	9 482	22
5.9.1997					110.50	-9.42%	2 652	24
5.6.1997					70.00	+6.01%	1 736	25
18.11.1996	149.00	0.00%	596	4	150.00	0.00%	3 750	25
10.3.1997	145.00	0.00%	580	4	142.00	-0.61%	3 612	26
24.11.1997					112.00	+8.84%	2 896	26
16.5.1996	244.00	-9.96%	732	3	230.00	-4.00%	6 300	28
14.11.1996	149.00	+0.33%	2 384	16	150.00	0.00%	4 350	29
12.9.1996	201.00	0.00%	0	0	175.00	-4.00%	5 075	29
20.6.1997					150.00	+9.48%	5 100	34
27.6.1997					197.00	+4.87%	6 777	36
16.7.1997					200.00	+1.01%	8 200	41
3.6.1997					66.00	+8.01%	2 904	44
21.7.1997					198.00	+0.50%	9 504	48
7.10.1997					146.00	+2.45%	7 300	50
25.9.1997					161.00	+9.36%	11 094	69
1.7.1997					197.00	+1.80%	13 790	70
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
23.7.1997					198.00	0.00%	19 602	99
22.7.1997					198.00	0.00%	21 780	110
12.3.1997	150.00	+3.44%	600	4	145.00	+2.11%	15 950	110
13.3.1997	157.50	+5.00%	0	0	148.00	+2.06%	20 276	137
17.10.1997					146.00	+9.77%	71 832	492
‹‹ First 20    ‹ Previous 200