DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 405.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
16.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 415.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 374.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
7.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
21.2.1996 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
13.2.1996 | 364.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
25.6.1996 | 323.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 323.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 2 855 | 10 | ||||||
21.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 000 | 10 | ||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
31.7.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
24.9.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
8.11.1996 | 165.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
2.10.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 600 | 4 | ||||||
30.9.1996 | 164.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
27.9.1996 | 164.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
18.9.1996 | 201.00 | 0.00% | 0 | 0 | 143.10 | -10.00% | 572 | 4 | ||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 158.60 | -9.00% | 1 269 | 8 | ||||||
16.9.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
11.9.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 201.00 | 0.00% | 0 | 0 | 181.20 | -6.00% | 1 067 | 6 | ||||||
9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
6.9.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 990 | 10 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 250.70 | -9.00% | 2 507 | 10 | ||||||
26.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
17.5.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
7.5.1996 | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 233.30 | +5.00% | 933 | 4 | ||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 271.00 | 0.00% | 11 382 | 42 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
7.6.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 323.00 | 0.00% | 0 | 0 | 262.20 | 0.00% | 2 032 | 8 | ||||||
28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
24.5.1996 | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
22.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
10.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 311.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 424.00 | 0.00% | 0 | 0 | 358.20 | -9.00% | 3 582 | 10 | ||||||
19.3.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 527.00 | 0.00% | 0 | 0 | 357.10 | -7.00% | 5 506 | 15 | ||||||
5.3.1996 | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
8.3.1996 | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
28.2.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
6.11.1996 | 168.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
5.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.11.1996 | 168.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 525 | 10 | ||||||
1.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
25.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
24.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
22.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
21.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
18.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
16.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
14.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 148.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
12.11.1996 | 148.50 | 0.00% | 0 | 0 | 140.50 | -3.10% | 1 405 | 10 | ||||||
9.10.1996 | 167.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
8.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
27.11.1996 | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
26.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
20.11.1996 | 149.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
15.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 139.23 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
14.1.1997 | 92.16 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
13.1.1997 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.1.1997 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
30.1.1997 | 81.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
28.1.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|