DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
21.2.1996	440.00	0.00%	0	0		+10.00%	0	0
19.1.1996	374.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
11.7.2000					101.30	+9.98%	2 937	29
9.6.2000					69.40	+9.98%	0	0
7.7.2000					83.80	+9.97%	0	0
22.12.1999					39.70	+9.97%	0	0
4.7.2000					76.20	+9.95%	0	0
11.5.2000					49.90	+9.91%	0	0
6.1.1998					133.00	+9.91%	798	6
23.5.2001					89.90	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›