DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 800.00 | 0.00% | 19 200 | 24 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.5.1995 | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 17.5.1995 | 647.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 679.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 712.00 | +486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 747.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| 24.5.1995 | 732.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
| ||||||||||||||
