DOMOV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 662.00 | -488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 647.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 637.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 629.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 24.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| 11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
| 27.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
| 31.5.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
