DOMOV PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
| 26.6.1995 | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
| 25.7.1995 | 333.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 2 724 | 8 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
| 31.7.1995 | 349.00 | +4.80% | 0 | 0 | 340.00 | +4.00% | 5 440 | 16 | ||||||
| 21.3.1996 | 382.00 | -9.90% | 0 | 0 | 337.30 | -6.00% | 3 373 | 10 | ||||||
| 14.2.1996 | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 17.11.1995 | 360.00 | 0.00% | 0 | 0 | 313.60 | -3.00% | 3 136 | 10 | ||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.50 | +10.00% | 3 135 | 10 | ||||||
| 2.8.1995 | 348.00 | +4.81% | 0 | 0 | 311.00 | -4.00% | 4 199 | 14 | ||||||
| 26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
| 4.8.1995 | 383.00 | +4.93% | 0 | 0 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
| 8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
| 3.7.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 000 | 10 | ||||||
| 26.6.1996 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 9.2.1996 | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
| 1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
| ||||||||||||||
