DOMOV PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
| 15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
| 10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
| 27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 22.4.1997 | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
| 20.4.1995 | 800.00 | 0.00% | 8 000 | 10 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
| 24.4.1997 | 100.62 | -4.99% | 7 848 | 78 | -9.42% | 0 | ||||||||
| 29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 106.17 | -4.99% | 6 795 | 64 | 0.00% | 0 | ||||||||
| 14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
| 19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 17.4.1997 | 117.63 | -4.99% | 5 882 | 50 | 138.00 | +3.48% | 828 | 6 | ||||||
| 20.6.1996 | 323.00 | -0.61% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
