DOMOV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||||
| 26.9.1996 | 164.00 | -1.20% | 4 428 | 27 | +3.94% | 0 | 0 | |||||||
| 16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| 29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
| 1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 800.00 | 0.00% | 19 200 | 24 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| 29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
| 8.8.1996 | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
| ||||||||||||||
