DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
| 23.12.1996 | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
| 27.6.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 382.00 | -9.90% | 0 | 0 | 337.30 | -6.00% | 3 373 | 10 | ||||||
| 11.3.1996 | 428.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 419.00 | -9.89% | 0 | 0 | ||||||||||
| 18.1.1996 | 374.00 | -9.87% | 4 862 | 13 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 365.00 | -9.87% | 4 745 | 13 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 274.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 475.00 | -9.86% | 0 | 0 | 360.50 | -2.00% | 2 162 | 6 | ||||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
| 3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
| 6.5.1996 | 247.00 | -9.85% | 4 446 | 18 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
