DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
| 8.4.1997 | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
| 30.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| 3.3.1997 | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
| 17.2.1997 | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 6.2.1997 | 94.50 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 7.1.1997 | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| 6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| 16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
| 23.4.1997 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 165.37 | +4.99% | 1 654 | 10 | 135.00 | -9.29% | 1 074 | 8 | ||||||
| 18.2.1997 | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
| 14.2.1997 | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 13.2.1997 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 114.84 | +4.99% | 1 608 | 14 | +0.74% | 0 | ||||||||
| 11.2.1997 | 109.38 | +4.99% | 0 | 0 | 134.00 | -8.84% | 1 072 | 8 | ||||||
| 10.2.1997 | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
| 7.2.1997 | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ||||||||||||||
