ČESKÁ SPRÁVCOVSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 1 412.00 | -4.01% | 395 360 | 280 | 0.00 | -2.65% | 0 | 0 | ||||||
| 27.3.1998 | 1 401.00 | -0.77% | 12 609 | 9 | 0.00 | -5.45% | 0 | 0 | ||||||
| 1.4.1998 | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
| 31.3.1998 | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
| 30.3.1998 | 1 359.00 | -2.99% | 12 231 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 358.00 | 0.00% | 313 698 | 231 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 1 358.00 | 0.00% | 331 352 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
| 3.4.1998 | 1 358.00 | 0.00% | 346 290 | 255 | 0.00 | -4.58% | 0 | 0 | ||||||
| 2.4.1998 | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 1 317.00 | 0.00% | 287 106 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 1 317.00 | 0.00% | 292 374 | 222 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 1 317.00 | -3.01% | 301 593 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 1 308.00 | 0.00% | 231 516 | 177 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 1 308.00 | 0.00% | 261 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
| 17.4.1998 | 1 308.00 | 0.00% | 274 680 | 210 | 0.00 | -4.99% | 0 | 0 | ||||||
| 16.4.1998 | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| 28.4.1998 | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
| 25.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 24.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 22.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 5.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 4.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 2.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 29.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 28.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||||
| 27.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 26.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 25.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| 22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
| ||||||||||||||
