ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
2.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
10.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
9.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
18.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
24.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
26.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
27.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
|