B.G.M. HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 141.40 | -3.28% | 37 719 | 261 | ||||||||||
10.12.1998 | 141.20 | -9.48% | 15 581 | 108 | ||||||||||
29.12.1998 | 141.10 | -6.18% | 17 941 | 121 | ||||||||||
7.12.1998 | 140.50 | -4.68% | 23 176 | 161 | ||||||||||
24.11.1998 | 140.30 | +1.21% | 21 136 | 150 | ||||||||||
20.11.1998 | 136.00 | +7.94% | 16 313 | 122 | ||||||||||
11.12.1998 | 131.00 | -7.22% | 10 378 | 78 | ||||||||||
8.12.1998 | 130.00 | -7.47% | 19 768 | 139 | ||||||||||
19.11.1998 | 125.70 | -12.52% | 70 114 | 566 | ||||||||||
12.11.1998 | 119.20 | +1.67% | 19 862 | 170 | ||||||||||
17.11.1998 | 117.00 | +4.59% | 10 547 | 94 | ||||||||||
11.11.1998 | 116.20 | +3.69% | 11 261 | 98 | ||||||||||
5.11.1998 | 113.00 | +5.80% | 5 905 | 54 | ||||||||||
9.11.1998 | 111.20 | +1.09% | 30 158 | 274 | ||||||||||
16.11.1998 | 110.00 | -0.06% | 24 029 | 224 | ||||||||||
10.11.1998 | 110.00 | +0.68% | 9 530 | 86 | ||||||||||
6.11.1998 | 108.50 | -0.43% | 52 040 | 478 | ||||||||||
4.11.1998 | 107.00 | +6.09% | 35 139 | 340 | ||||||||||
3.11.1998 | 97.40 | +1.17% | 15 977 | 164 | ||||||||||
26.11.1997 | 96.90 | +0.58% | 74 933 | 795 | ||||||||||
|