B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997					30.00	+6.78%	1 256	42
27.5.1997					33.10	-1.66%	1 258	38
14.5.1997					32.10	-2.28%	1 432	44
30.4.1997					31.00	-10.04%	1 550	50
21.5.1997					34.40	+0.94%	1 644	48
15.9.1997					59.10	-7.43%	1 762	30
18.3.1997					42.00	+1.66%	1 824	46
7.11.1997					71.00	-3.37%	1 897	26
21.4.1997					42.00	-4.53%	2 094	51
6.10.1997					70.20	-2.10%	2 228	32
6.6.1997					44.00	+7.59%	2 248	52
28.5.1997					35.20	+4.19%	2 276	66
11.7.1997					46.10		2 305	50
8.8.1997					41.20	-2.59%	2 310	58
18.7.1997					43.20	-9.11%	2 417	56
28.4.1997					34.00	-0.61%	2 433	72
29.5.1997					34.80	-0.20%	2 479	72
26.8.1997					60.50	-0.19%	2 541	42
2.6.1997					38.00	+6.59%	2 572	68
21.7.1997					45.10	+4.49%	2 706	60
‹‹ First 60     ‹ Previous 20 Next 20 ›