B.G.M. HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 95.00 | +6.03% | 28 580 | 305 | ||||||||||
2.12.1997 | 84.00 | +0.06% | 28 418 | 365 | ||||||||||
27.6.1997 | 53.00 | +8.48% | 27 989 | 534 | ||||||||||
17.12.1997 | 47.00 | -8.39% | 27 051 | 567 | ||||||||||
10.9.1997 | 64.20 | -2.51% | 25 562 | 374 | ||||||||||
17.11.1997 | 77.20 | +6.31% | 25 339 | 289 | ||||||||||
5.12.1997 | 94.00 | +9.30% | 24 064 | 256 | ||||||||||
31.10.1997 | 75.00 | +6.63% | 22 216 | 296 | ||||||||||
5.9.1997 | 81.00 | -9.32% | 22 027 | 270 | ||||||||||
28.11.1997 | 77.00 | -4.82% | 22 006 | 272 | ||||||||||
23.6.1997 | 54.50 | +6.38% | 21 383 | 402 | ||||||||||
9.9.1997 | 70.10 | 21 030 | 300 | |||||||||||
20.10.1997 | 90.20 | +2.95% | 20 686 | 231 | ||||||||||
23.10.1997 | 80.10 | -5.70% | 19 313 | 244 | ||||||||||
28.3.1997 | 36.50 | +9.33% | 19 085 | 478 | ||||||||||
16.6.1997 | 52.00 | +7.97% | 18 452 | 356 | ||||||||||
1.8.1997 | 42.00 | +4.20% | 17 384 | 415 | ||||||||||
21.11.1997 | 85.50 | +0.60% | 17 315 | 200 | ||||||||||
2.10.1997 | 68.00 | +5.70% | 16 001 | 244 | ||||||||||
21.10.1997 | 84.20 | -1.16% | 14 958 | 169 | ||||||||||
|