B.G.M. HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 42.00 | +4.20% | 17 384 | 415 | ||||||||||
23.6.1997 | 54.50 | +6.38% | 21 383 | 402 | ||||||||||
14.11.1997 | 83.00 | +8.31% | 31 751 | 385 | ||||||||||
10.9.1997 | 64.20 | -2.51% | 25 562 | 374 | ||||||||||
5.5.1997 | 34.00 | -0.17% | 12 661 | 373 | ||||||||||
2.12.1997 | 84.00 | +0.06% | 28 418 | 365 | ||||||||||
27.3.1997 | 35.20 | +7.98% | 13 144 | 360 | ||||||||||
16.6.1997 | 52.00 | +7.97% | 18 452 | 356 | ||||||||||
4.12.1997 | 86.00 | +9.12% | 30 100 | 350 | ||||||||||
26.3.1997 | 35.00 | -3.40% | 11 090 | 328 | ||||||||||
16.10.1997 | 75.00 | +7.23% | 28 897 | 326 | ||||||||||
28.7.1997 | 37.00 | -8.64% | 11 988 | 324 | ||||||||||
25.11.1997 | 95.00 | +6.03% | 28 580 | 305 | ||||||||||
9.9.1997 | 70.10 | 21 030 | 300 | |||||||||||
24.7.1997 | 41.00 | -8.38% | 12 395 | 300 | ||||||||||
31.10.1997 | 75.00 | +6.63% | 22 216 | 296 | ||||||||||
17.11.1997 | 77.20 | +6.31% | 25 339 | 289 | ||||||||||
3.7.1997 | 50.10 | -1.49% | 13 931 | 278 | ||||||||||
28.11.1997 | 77.00 | -4.82% | 22 006 | 272 | ||||||||||
5.9.1997 | 81.00 | -9.32% | 22 027 | 270 | ||||||||||
|