B.G.M. HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 82.00 | +9.04% | 60 726 | 618 | ||||||||||
11.9.1997 | 64.00 | -6.81% | 39 165 | 615 | ||||||||||
17.12.1997 | 47.00 | -8.39% | 27 051 | 567 | ||||||||||
19.11.1998 | 125.70 | -12.52% | 70 114 | 566 | ||||||||||
27.6.1997 | 53.00 | +8.48% | 27 989 | 534 | ||||||||||
17.6.1997 | 55.00 | +4.07% | 28 755 | 533 | ||||||||||
15.7.1998 | 80.00 | +8.73% | 41 600 | 520 | ||||||||||
8.9.1997 | 74.00 | -4.67% | 39 277 | 505 | ||||||||||
15.10.1997 | 84.00 | +7.98% | 41 418 | 501 | ||||||||||
6.1.1998 | 47.00 | -5.05% | 23 500 | 500 | ||||||||||
6.11.1998 | 108.50 | -0.43% | 52 040 | 478 | ||||||||||
28.3.1997 | 36.50 | +9.33% | 19 085 | 478 | ||||||||||
1.8.1997 | 42.00 | +4.20% | 17 384 | 415 | ||||||||||
23.6.1997 | 54.50 | +6.38% | 21 383 | 402 | ||||||||||
14.11.1997 | 83.00 | +8.31% | 31 751 | 385 | ||||||||||
10.9.1997 | 64.20 | -2.51% | 25 562 | 374 | ||||||||||
5.5.1997 | 34.00 | -0.17% | 12 661 | 373 | ||||||||||
2.12.1997 | 84.00 | +0.06% | 28 418 | 365 | ||||||||||
27.3.1997 | 35.20 | +7.98% | 13 144 | 360 | ||||||||||
16.6.1997 | 52.00 | +7.97% | 18 452 | 356 | ||||||||||
|